together (adv.) Look up together at Dictionary.com
Old English togædere "so as to be present in one place, in a group, in an accumulated mass," from to (see to) + gædere "together" (adv.), apparently a variant of the adverb geador "together," from Proto-Germanic *gaduri- "in a body," from PIE *ghedh- "to unite, join, fit" (see good, and compare gather).

In reference to single things, "so as to be unified or integrated," from c.1300. Adjective meaning "self-assured, free of emotional difficulties" is first recorded 1966. German cognate zusammen has as second element the Old High German verbal cognate of English same (Old English also had tosamne "together").